4 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 14.930.830 $ | 9.309.989 $ | N/A |
| 2026-05-04 | 12.462.588 $ | 4.260.786 $ | 0,01493083 $ |
| 2026-05-03 | 10.583.262 $ | 1.472.930 $ | 0,01232223 $ |
| 2026-05-02 | 9.630.701 $ | 883.791 $ | 0,01056530 $ |
| 2026-05-01 | 9.635.881 $ | 1.004.324 $ | 0,00962092 $ |
| 2026-04-30 | 9.871.953 $ | 1.261.519 $ | 0,00963588 $ |
| 2026-04-29 | 10.677.318 $ | 1.334.190 $ | 0,00988677 $ |
| 2026-04-28 | 10.563.112 $ | 1.268.485 $ | 0,01069830 $ |
| 2026-04-27 | 10.396.154 $ | 870.189 $ | 0,01055942 $ |
| 2026-04-26 | 10.596.247 $ | 1.080.929 $ | 0,01038428 $ |
| 2026-04-25 | 10.979.681 $ | 1.351.382 $ | 0,01057585 $ |
| 2026-04-24 | 11.762.804 $ | 2.261.352 $ | 0,01100661 $ |
| 2026-04-23 | 10.758.782 $ | 1.741.792 $ | 0,01176427 $ |
| 2026-04-22 | 10.448.448 $ | 1.872.975 $ | 0,01077807 $ |
| 2026-04-21 | 10.415.949 $ | 1.471.637 $ | 0,01042953 $ |
| 2026-04-20 | 9.731.094 $ | 2.290.978 $ | 0,01041052 $ |
| 2026-04-19 | 10.935.596 $ | 6.703.899 $ | 0,00972977 $ |
| 2026-04-18 | 11.928.046 $ | 3.532.878 $ | 0,01093838 $ |
| 2026-04-17 | 12.128.839 $ | 7.134.226 $ | 0,01194449 $ |
| 2026-04-16 | 10.779.887 $ | 5.768.216 $ | 0,01212919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
