4 Next Unicorn Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 1.566,51 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 2.482,56 $ | 0,00091473 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.051,50 $ | 0,00092528 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.152,53 $ | 0,00090982 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.575,51 $ | 0,00087732 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.157,59 $ | 0,00091667 $ |
| 2026-09-02 | 0,000000000000000000 $ | 24.623 $ | 0,00083030 $ |
| 2026-09-01 | 0,000000000000000000 $ | 76.479 $ | 0,00081613 $ |
| 2026-08-31 | 0,000000000000000000 $ | 75.770 $ | 0,00082060 $ |
| 2026-08-30 | 0,000000000000000000 $ | 76.046 $ | 0,00079984 $ |
| 2026-08-29 | 0,000000000000000000 $ | 74.300 $ | 0,00083815 $ |
| 2026-08-28 | 0,000000000000000000 $ | 75.114 $ | 0,00084305 $ |
| 2026-08-27 | 0,000000000000000000 $ | 74.317 $ | 0,00088762 $ |
| 2026-08-26 | 0,000000000000000000 $ | 77.059 $ | 0,00088164 $ |
| 2026-08-25 | 0,000000000000000000 $ | 68.804 $ | 0,00086785 $ |
| 2026-08-24 | 0,000000000000000000 $ | 81.156 $ | 0,00091919 $ |
| 2026-08-23 | 0,000000000000000000 $ | 80.028 $ | 0,00094203 $ |
| 2026-08-22 | 0,000000000000000000 $ | 53.717 $ | 0,00093841 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.742,40 $ | 0,00095170 $ |
| 2026-08-20 | 0,000000000000000000 $ | 10.679,08 $ | 0,00087287 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
