4 Next Unicorn Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 775,65 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 1.351,34 $ | 0,00104879 $ |
| 2026-09-25 | 0,000000000000000000 $ | 26.768 $ | 0,00106815 $ |
| 2026-09-24 | 0,000000000000000000 $ | 49.761 $ | 0,00102724 $ |
| 2026-09-23 | 0,000000000000000000 $ | 43.398 $ | 0,00098958 $ |
| 2026-09-22 | 0,000000000000000000 $ | 34.376 $ | 0,00105487 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2.058,75 $ | 0,00101672 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.571,86 $ | 0,00094467 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.476,11 $ | 0,00094320 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.298,70 $ | 0,00093172 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.461,62 $ | 0,00084038 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.140,44 $ | 0,00081322 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.954,39 $ | 0,00081127 $ |
| 2026-09-14 | 0,000000000000000000 $ | 966,44 $ | 0,00086548 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.957,08 $ | 0,00084489 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.336,70 $ | 0,00085839 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.094,49 $ | 0,00085462 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.875,93 $ | 0,00085223 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.199,78 $ | 0,00087968 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.566,51 $ | 0,00091072 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
