401jK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 5.138.956 $ | 35.846 $ | N/A |
| 2026-05-11 | 4.995.524 $ | 43.909 $ | 0,00514235 $ |
| 2026-05-10 | 4.686.496 $ | 32.975 $ | 0,00499744 $ |
| 2026-05-09 | 4.483.004 $ | 61.286 $ | 0,00468959 $ |
| 2026-05-08 | 4.923.520 $ | 52.900 $ | 0,00448621 $ |
| 2026-05-07 | 5.282.423 $ | 62.400 $ | 0,00492677 $ |
| 2026-05-06 | 4.805.668 $ | 37.141 $ | 0,00528591 $ |
| 2026-05-05 | 4.696.238 $ | 40.936 $ | 0,00480391 $ |
| 2026-05-04 | 5.073.222 $ | 76.378 $ | 0,00469934 $ |
| 2026-05-03 | 3.980.761 $ | 49.706 $ | 0,00507697 $ |
| 2026-05-02 | 3.884.252 $ | 49.134 $ | 0,00398339 $ |
| 2026-05-01 | 3.503.434 $ | 38.900 $ | 0,00388682 $ |
| 2026-04-30 | 3.779.093 $ | 34.422 $ | 0,00350580 $ |
| 2026-04-29 | 3.933.567 $ | 42.257 $ | 0,00378159 $ |
| 2026-04-28 | 4.026.128 $ | 98.222 $ | 0,00393653 $ |
| 2026-04-27 | 3.518.051 $ | 52.526 $ | 0,00402938 $ |
| 2026-04-26 | 3.018.588 $ | 39.033 $ | 0,00351215 $ |
| 2026-04-25 | 2.731.595 $ | 45.306 $ | 0,00310150 $ |
| 2026-04-24 | 2.942.537 $ | 40.873 $ | 0,00271899 $ |
| 2026-04-23 | 3.196.348 $ | 78.971 $ | 0,00294458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
