404—GEN Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-13	13.244.780 $	25.516 $	N/A
2026-10-12	14.050.893 $	52.818 $	2,26 $
2026-10-11	13.814.874 $	156.337 $	2,40 $
2026-10-10	13.238.504 $	49.848 $	2,36 $
2026-10-09	13.016.085 $	152.244 $	2,27 $
2026-10-08	14.010.526 $	41.283 $	2,23 $
2026-10-07	14.940.433 $	62.877 $	2,40 $
2026-10-06	15.042.703 $	42.198 $	2,57 $
2026-10-05	14.916.185 $	1.771,71 $	2,59 $
2026-10-04	14.953.420 $	12.188,95 $	2,57 $
2026-10-03	14.207.513 $	57.482 $	2,58 $
2026-10-02	14.953.836 $	180.000 $	2,46 $
2026-10-01	15.325.970 $	61.058 $	2,59 $
2026-09-30	15.465.897 $	330.199 $	2,66 $
2026-09-29	15.855.588 $	830.624 $	2,68 $
2026-09-28	16.380.555 $	123.485 $	2,76 $
2026-09-27	16.261.697 $	52.589 $	2,85 $
2026-09-26	15.917.207 $	41.952 $	2,83 $
2026-09-25	14.733.934 $	31.769 $	2,78 $
2026-09-24	14.270.057 $	71.163 $	2,58 $