404—GEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 14.409.209 $ | 42.299 $ | N/A |
| 2026-05-26 | 14.452.159 $ | 79.462 $ | 3,01 $ |
| 2026-05-25 | 14.373.855 $ | 89.112 $ | 3,03 $ |
| 2026-05-24 | 14.605.282 $ | 67.122 $ | 3,02 $ |
| 2026-05-23 | 13.876.006 $ | 90.688 $ | 3,07 $ |
| 2026-05-22 | 14.776.771 $ | 86.454 $ | 2,93 $ |
| 2026-05-21 | 14.467.963 $ | 76.307 $ | 3,12 $ |
| 2026-05-20 | 13.909.962 $ | 48.517 $ | 3,06 $ |
| 2026-05-19 | 14.180.108 $ | 94.061 $ | 2,94 $ |
| 2026-05-18 | 14.363.541 $ | 25.433 $ | 3,00 $ |
| 2026-05-17 | 15.085.204 $ | 101.604 $ | 3,06 $ |
| 2026-05-16 | 15.929.599 $ | 252.491 $ | 3,21 $ |
| 2026-05-15 | 17.124.202 $ | 2.128.308 $ | 3,39 $ |
| 2026-05-14 | 16.771.674 $ | 81.805 $ | 3,65 $ |
| 2026-05-13 | 17.716.734 $ | 335.521 $ | 3,58 $ |
| 2026-05-12 | 19.165.424 $ | 518.137 $ | 3,79 $ |
| 2026-05-11 | 19.231.676 $ | 60.095 $ | 4,10 $ |
| 2026-05-10 | 18.626.403 $ | 61.321 $ | 4,13 $ |
| 2026-05-09 | 19.108.828 $ | 66.662 $ | 3,99 $ |
| 2026-05-08 | 18.506.447 $ | 533.975 $ | 4,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
