42-coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 867.581 $ | 7.662,38 $ | N/A |
| 2026-10-30 | 937.388 $ | 7.783,15 $ | 20.657 $ |
| 2026-10-29 | 1.056.643 $ | 9.668,25 $ | 22.319 $ |
| 2026-10-28 | 1.368.753 $ | 5.230,47 $ | 25.158 $ |
| 2026-10-27 | 1.127.713 $ | 12.258,98 $ | 32.589 $ |
| 2026-10-26 | 1.154.025 $ | 12.342,84 $ | 26.850 $ |
| 2026-10-25 | 1.370.326 $ | 5.481,70 $ | 27.477 $ |
| 2026-10-24 | 1.226.331 $ | 165,20 $ | 32.627 $ |
| 2026-10-23 | 1.263.310 $ | 4,76 $ | 29.198 $ |
| 2026-10-22 | 1.296.234 $ | 149,14 $ | 30.079 $ |
| 2026-10-21 | 1.321.626 $ | 287,34 $ | 30.863 $ |
| 2026-10-20 | 1.287.130 $ | 299,19 $ | 31.467 $ |
| 2026-10-19 | 1.160.473 $ | 331,80 $ | 30.646 $ |
| 2026-10-18 | 1.180.691 $ | 4,00 $ | 27.630 $ |
| 2026-10-17 | 1.192.707 $ | 63,15 $ | 28.112 $ |
| 2026-10-16 | 1.249.634 $ | 178,09 $ | 28.398 $ |
| 2026-10-14 | 1.171.515 $ | 37,72 $ | 29.753 $ |
| 2026-10-13 | 1.216.269 $ | 2,34 $ | 27.893 $ |
| 2026-10-12 | 1.258.113 $ | 111,35 $ | 28.959 $ |
| 2026-10-11 | 1.223.647 $ | 248,02 $ | 29.955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
