4547 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 10.017,49 $ | 76,48 $ | N/A |
| 2026-05-07 | 9.540,90 $ | 106,45 $ | 0,00001007 $ |
| 2026-05-06 | 9.490,54 $ | 42,36 $ | 0,00000954 $ |
| 2026-05-05 | 9.352,72 $ | 735,00 $ | 0,00000949 $ |
| 2026-05-04 | 9.839,41 $ | 12.286,48 $ | 0,00000939 $ |
| 2026-05-03 | 9.839,41 $ | 12.286,48 $ | 0,00000983 $ |
| 2026-04-25 | 8.851,69 $ | 8,95 $ | 0,00000983 $ |
| 2026-04-24 | 8.851,69 $ | 8,95 $ | 0,00000885 $ |
| 2026-04-20 | 8.807,95 $ | 9,69 $ | 0,00000885 $ |
| 2026-04-19 | 8.844,47 $ | 9,73 $ | 0,00000881 $ |
| 2026-04-18 | 9.228,68 $ | 1,85 $ | 0,00000884 $ |
| 2026-04-17 | 9.169,09 $ | 12,17 $ | 0,00000923 $ |
| 2026-04-16 | 9.169,09 $ | 12,17 $ | 0,00000917 $ |
| 2026-04-13 | 8.820,17 $ | 4,98 $ | 0,00000917 $ |
| 2026-04-12 | 8.820,92 $ | 4,98 $ | 0,00000882 $ |
| 2026-04-11 | 8.795,60 $ | 16,13 $ | 0,00000882 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
