4Chan Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 2.221.165 $ | 2.667,97 $ | N/A |
| 2026-09-23 | 2.286.379 $ | 9.749,25 $ | 0,000000000000028851 $ |
| 2026-09-22 | 2.440.188 $ | 9.198,82 $ | 0,000000000000029698 $ |
| 2026-09-21 | 2.293.689 $ | 21.686 $ | 0,000000000000031696 $ |
| 2026-09-20 | 2.543.285 $ | 6.549,69 $ | 0,000000000000029793 $ |
| 2026-09-19 | 2.604.224 $ | 26.527 $ | 0,000000000000033035 $ |
| 2026-09-18 | 2.176.863 $ | 7.737,08 $ | 0,000000000000033826 $ |
| 2026-09-17 | 2.217.176 $ | 2.507,84 $ | 0,000000000000028275 $ |
| 2026-09-16 | 2.198.050 $ | 5.544,19 $ | 0,000000000000028799 $ |
| 2026-09-15 | 2.390.191 $ | 16.965,11 $ | 0,000000000000028550 $ |
| 2026-09-14 | 2.599.231 $ | 1.644,35 $ | 0,000000000000031046 $ |
| 2026-09-13 | 2.660.710 $ | 17.736,74 $ | 0,000000000000033761 $ |
| 2026-09-12 | 2.972.897 $ | 15.749,94 $ | 0,000000000000034560 $ |
| 2026-09-11 | 2.985.590 $ | 15.504,67 $ | 0,000000000000038615 $ |
| 2026-09-10 | 3.341.424 $ | 12.074,90 $ | 0,000000000000038780 $ |
| 2026-09-09 | 3.504.695 $ | 18.136,89 $ | 0,000000000000043402 $ |
| 2026-09-08 | 3.551.765 $ | 11.821,01 $ | 0,000000000000045522 $ |
| 2026-09-07 | 3.631.202 $ | 6.096,26 $ | 0,000000000000046134 $ |
| 2026-09-06 | 3.632.663 $ | 16.543,25 $ | 0,000000000000047166 $ |
| 2026-09-05 | 3.885.721 $ | 3.973,63 $ | 0,000000000000047185 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
