4Chan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 2.027.431 $ | 6.690,55 $ | N/A |
| 2026-05-03 | 2.023.603 $ | 2.908,40 $ | 0,000000000000026336 $ |
| 2026-05-02 | 2.053.207 $ | 625,60 $ | 0,000000000000026280 $ |
| 2026-05-01 | 2.014.395 $ | 1.721,47 $ | 0,000000000000026672 $ |
| 2026-04-30 | 2.015.731 $ | 2.476,84 $ | 0,000000000000026173 $ |
| 2026-04-29 | 2.028.254 $ | 2.675,65 $ | 0,000000000000026182 $ |
| 2026-04-28 | 2.078.726 $ | 14.817,17 $ | 0,000000000000026330 $ |
| 2026-04-27 | 2.116.109 $ | 9.726,21 $ | 0,000000000000027004 $ |
| 2026-04-26 | 2.077.322 $ | 5.522,51 $ | 0,000000000000028011 $ |
| 2026-04-25 | 2.062.877 $ | 4.046,48 $ | 0,000000000000026978 $ |
| 2026-04-24 | 2.077.668 $ | 4.011,26 $ | 0,000000000000026794 $ |
| 2026-04-23 | 2.155.334 $ | 22.341 $ | 0,000000000000026990 $ |
| 2026-04-22 | 2.301.171 $ | 26.686 $ | 0,000000000000027962 $ |
| 2026-04-21 | 2.096.264 $ | 31.850 $ | 0,000000000000029893 $ |
| 2026-04-20 | 1.860.196 $ | 1.771,47 $ | 0,000000000000027234 $ |
| 2026-04-19 | 1.923.279 $ | 18.675,64 $ | 0,000000000000024179 $ |
| 2026-04-18 | 1.811.130 $ | 28.641 $ | 0,000000000000024969 $ |
| 2026-04-17 | 1.744.947 $ | 2.612,11 $ | 0,000000000000023501 $ |
| 2026-04-16 | 1.757.921 $ | 14.252,05 $ | 0,000000000000022665 $ |
| 2026-04-15 | 1.684.894 $ | 3.363,61 $ | 0,000000000000022886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
