4EVERLAND Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 462.279 $ | 37.427 $ | N/A |
| 2026-05-14 | 463.487 $ | 28.243 $ | 0,00015183 $ |
| 2026-05-13 | 463.142 $ | 14.406,23 $ | 0,00015206 $ |
| 2026-05-12 | 462.360 $ | 40.789 $ | 0,00015206 $ |
| 2026-05-11 | 470.707 $ | 39.245 $ | 0,00015178 $ |
| 2026-05-10 | 477.060 $ | 25.305 $ | 0,00015454 $ |
| 2026-05-09 | 480.787 $ | 2.615,80 $ | 0,00015663 $ |
| 2026-05-08 | 482.039 $ | 8.649,77 $ | 0,00015773 $ |
| 2026-05-07 | 481.971 $ | 9.009,38 $ | 0,00015826 $ |
| 2026-05-06 | 482.542 $ | 9.033,61 $ | 0,00015824 $ |
| 2026-05-05 | 481.814 $ | 9.526,04 $ | 0,00015826 $ |
| 2026-05-04 | 482.007 $ | 9.218,51 $ | 0,00015803 $ |
| 2026-05-03 | 482.279 $ | 8.887,85 $ | 0,00015816 $ |
| 2026-05-02 | 483.152 $ | 8.861,59 $ | 0,00015833 $ |
| 2026-05-01 | 480.626 $ | 9.162,93 $ | 0,00015825 $ |
| 2026-04-30 | 482.662 $ | 17.098,45 $ | 0,00015806 $ |
| 2026-04-29 | 480.448 $ | 23.384 $ | 0,00015824 $ |
| 2026-04-28 | 482.194 $ | 20.936 $ | 0,00015774 $ |
| 2026-04-27 | 483.120 $ | 18.501,45 $ | 0,00015820 $ |
| 2026-04-26 | 482.591 $ | 22.093 $ | 0,00015830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
