67COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 86.764 $ | 4.090,07 $ | N/A |
| 2026-05-10 | 70.791 $ | 1.085,35 $ | 0,00008677 $ |
| 2026-05-09 | 69.501 $ | 1.135,31 $ | 0,00007079 $ |
| 2026-05-08 | 62.742 $ | 1.279,14 $ | 0,00006953 $ |
| 2026-05-07 | 67.812 $ | 2.219,42 $ | 0,00006277 $ |
| 2026-05-06 | 57.959 $ | 262,95 $ | 0,00006783 $ |
| 2026-05-05 | 56.905 $ | 763,62 $ | 0,00005797 $ |
| 2026-05-04 | 58.949 $ | 368,27 $ | 0,00005692 $ |
| 2026-05-03 | 60.637 $ | 549,98 $ | 0,00005897 $ |
| 2026-05-02 | 61.033 $ | 638,56 $ | 0,00006065 $ |
| 2026-05-01 | 58.654 $ | 2.974,36 $ | 0,00006080 $ |
| 2026-04-30 | 61.028 $ | 3.176,55 $ | 0,00005867 $ |
| 2026-04-29 | 64.394 $ | 1.039,27 $ | 0,00006105 $ |
| 2026-04-28 | 66.119 $ | 1.934,64 $ | 0,00006443 $ |
| 2026-04-27 | 68.611 $ | 3.274,24 $ | 0,00006622 $ |
| 2026-04-26 | 59.902 $ | 257,07 $ | 0,00006829 $ |
| 2026-04-25 | 59.196 $ | 6.445,66 $ | 0,00005992 $ |
| 2026-04-24 | 56.767 $ | 2.533,39 $ | 0,00005949 $ |
| 2026-04-23 | 52.765 $ | 1.978,89 $ | 0,00005679 $ |
| 2026-04-22 | 53.100 $ | 145,76 $ | 0,00005278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
