8 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 6.191,24 $ | 98,37 $ | N/A |
| 2026-06-24 | 6.203,08 $ | 103,98 $ | 0,00000620 $ |
| 2026-06-23 | 6.374,67 $ | 54,80 $ | 0,00000622 $ |
| 2026-06-22 | 6.292,85 $ | 65,85 $ | 0,00000638 $ |
| 2026-06-21 | 6.165,52 $ | 1,75 $ | 0,00000630 $ |
| 2026-06-20 | 5.910,02 $ | 4,19 $ | 0,00000617 $ |
| 2026-06-19 | 5.983,33 $ | 48,81 $ | 0,00000592 $ |
| 2026-06-18 | 6.336,14 $ | 1,59 $ | 0,00000601 $ |
| 2026-06-17 | 6.536,63 $ | 436,53 $ | 0,00000634 $ |
| 2026-06-16 | 6.561,26 $ | 44,29 $ | 0,00000654 $ |
| 2026-06-15 | 6.139,98 $ | 41,67 $ | 0,00000657 $ |
| 2026-06-14 | 6.160,09 $ | 41,81 $ | 0,00000615 $ |
| 2026-06-13 | 5.780,76 $ | 19,44 $ | 0,00000617 $ |
| 2026-06-12 | 5.780,76 $ | 19,44 $ | 0,00000579 $ |
| 2026-06-11 | 5.404,82 $ | 99,97 $ | 0,00000579 $ |
| 2026-06-10 | 5.408,54 $ | 44,26 $ | 0,00000541 $ |
| 2026-06-09 | 5.408,54 $ | 44,26 $ | 0,00000542 $ |
| 2026-06-08 | 5.399,04 $ | 2,17 $ | 0,00000542 $ |
| 2026-06-07 | 5.197,37 $ | 136,99 $ | 0,00000541 $ |
| 2026-06-06 | 5.711,11 $ | 252,41 $ | 0,00000520 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
