9inch Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 1.452,55 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 2.550,25 $ | 0,000000271830 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.867,40 $ | 0,000000274379 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.383,58 $ | 0,000000283273 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.672,08 $ | 0,000000280757 $ |
| 2026-09-12 | 0,000000000000000000 $ | 3.453,03 $ | 0,000000289600 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.732,92 $ | 0,000000286055 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.942,36 $ | 0,000000280761 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.283,59 $ | 0,000000273077 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3.094,47 $ | 0,000000270942 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.105,98 $ | 0,000000270567 $ |
| 2026-09-06 | 0,000000000000000000 $ | 450,21 $ | 0,000000263381 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.271,27 $ | 0,000000264033 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.942,44 $ | 0,000000271682 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.713,28 $ | 0,000000272207 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.149,50 $ | 0,000000257603 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.515,02 $ | 0,000000268666 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.591,75 $ | 0,000000268219 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.934,32 $ | 0,000000282796 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.082,28 $ | 0,000000282091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
