9mm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 396,46 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 2.208,32 $ | 0,00183829 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5.370,68 $ | 0,00176464 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12.431,91 $ | 0,01217275 $ |
| 2026-05-07 | 0,000000000000000000 $ | 10.687,09 $ | 0,01197083 $ |
| 2026-05-06 | 0,000000000000000000 $ | 213,04 $ | 0,01114020 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.366,00 $ | 0,00134442 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.862,89 $ | 0,00915617 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2.836,81 $ | 0,00871815 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.630,22 $ | 0,00850880 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.585,14 $ | 0,00812394 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4.489,24 $ | 0,00130970 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.047,80 $ | 0,00839528 $ |
| 2026-04-28 | 0,000000000000000000 $ | 22.829 $ | 0,00104123 $ |
| 2026-04-27 | 0,000000000000000000 $ | 650,43 $ | 0,00756692 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.132,07 $ | 0,00516512 $ |
| 2026-04-25 | 0,000000000000000000 $ | 86,88 $ | 0,00511874 $ |
| 2026-04-24 | 0,000000000000000000 $ | 78,35 $ | 0,00069526 $ |
| 2026-04-23 | 0,000000000000000000 $ | 404,69 $ | 0,00073088 $ |
| 2026-04-22 | 0,000000000000000000 $ | 388,68 $ | 0,00073721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
