9mm Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 13.235,93 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 33.385 $ | 0,00424600 $ |
| 2026-09-15 | 0,000000000000000000 $ | 13.907,34 $ | 0,00345108 $ |
| 2026-09-14 | 0,000000000000000000 $ | 5.940,32 $ | 0,00400903 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.957,95 $ | 0,00043065 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.060,58 $ | 0,00807693 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.920,81 $ | 0,00861500 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3.304,89 $ | 0,00802104 $ |
| 2026-09-09 | 0,000000000000000000 $ | 125,57 $ | 0,00813515 $ |
| 2026-09-08 | 0,000000000000000000 $ | 306,08 $ | 0,00690013 $ |
| 2026-09-07 | 0,000000000000000000 $ | 253,10 $ | 0,00441645 $ |
| 2026-09-06 | 0,000000000000000000 $ | 79,18 $ | 0,00118586 $ |
| 2026-09-05 | 0,000000000000000000 $ | 315,02 $ | 0,00699781 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5.158,83 $ | 0,00122075 $ |
| 2026-09-03 | 0,000000000000000000 $ | 793,49 $ | 0,00756895 $ |
| 2026-09-02 | 0,000000000000000000 $ | 931,71 $ | 0,00765973 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.364,79 $ | 0,00757996 $ |
| 2026-08-31 | 0,000000000000000000 $ | 5.013,14 $ | 0,00798326 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.222,24 $ | 0,00946785 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.744,63 $ | 0,00933790 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
