aarna afi 802v2 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 58.453 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 57.507 $ | 0,000000000000000000 $ | 33,43 $ |
| 2026-10-20 | 56.062 $ | 0,000000000000000000 $ | 32,89 $ |
| 2026-10-19 | 55.726 $ | 0,000000000000000000 $ | 32,06 $ |
| 2026-10-18 | 55.703 $ | 0,000000000000000000 $ | 31,87 $ |
| 2026-10-17 | 56.946 $ | 0,000000000000000000 $ | 31,85 $ |
| 2026-10-16 | 57.571 $ | 0,000000000000000000 $ | 32,57 $ |
| 2026-10-15 | 56.410 $ | 0,000000000000000000 $ | 32,92 $ |
| 2026-10-14 | 58.701 $ | 0,000000000000000000 $ | 32,26 $ |
| 2026-10-13 | 57.163 $ | 0,000000000000000000 $ | 33,57 $ |
| 2026-10-12 | 61.461 $ | 0,000000000000000000 $ | 32,69 $ |
| 2026-10-11 | 60.112 $ | 0,000000000000000000 $ | 35,15 $ |
| 2026-10-10 | 58.601 $ | 0,000000000000000000 $ | 34,38 $ |
| 2026-10-09 | 57.914 $ | 0,000000000000000000 $ | 33,51 $ |
| 2026-10-08 | 61.128 $ | 0,000000000000000000 $ | 33,12 $ |
| 2026-10-07 | 64.416 $ | 0,000000000000000000 $ | 34,96 $ |
| 2026-10-06 | 65.828 $ | 0,000000000000000000 $ | 36,84 $ |
| 2026-10-05 | 65.863 $ | 0,000000000000000000 $ | 37,64 $ |
| 2026-10-04 | 65.189 $ | 0,000000000000000000 $ | 37,66 $ |
| 2026-10-03 | 64.595 $ | 0,000000000000000000 $ | 37,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
