aarna afi 802v2 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 49.615 $ | 0,000000000000000000 $ | N/A |
| 2026-11-07 | 49.722 $ | 0,000000000000000000 $ | 28,37 $ |
| 2026-11-06 | 49.090 $ | 0,000000000000000000 $ | 28,43 $ |
| 2026-11-05 | 53.536 $ | 0,000000000000000000 $ | 28,07 $ |
| 2026-11-04 | 51.457 $ | 0,000000000000000000 $ | 30,61 $ |
| 2026-11-03 | 50.766 $ | 0,000000000000000000 $ | 29,43 $ |
| 2026-11-02 | 52.433 $ | 0,000000000000000000 $ | 29,03 $ |
| 2026-11-01 | 52.553 $ | 0,000000000000000000 $ | 29,98 $ |
| 2026-10-31 | 52.261 $ | 0,000000000000000000 $ | 30,05 $ |
| 2026-10-30 | 49.604 $ | 0,000000000000000000 $ | 29,89 $ |
| 2026-10-29 | 54.774 $ | 0,000000000000000000 $ | 28,37 $ |
| 2026-10-28 | 54.185 $ | 0,000000000000000000 $ | 31,32 $ |
| 2026-10-27 | 53.814 $ | 0,000000000000000000 $ | 30,99 $ |
| 2026-10-26 | 53.492 $ | 0,000000000000000000 $ | 30,77 $ |
| 2026-10-25 | 53.851 $ | 0,000000000000000000 $ | 30,59 $ |
| 2026-10-24 | 54.484 $ | 0,000000000000000000 $ | 30,79 $ |
| 2026-10-23 | 55.157 $ | 0,000000000000000000 $ | 31,16 $ |
| 2026-10-22 | 58.453 $ | 0,000000000000000000 $ | 31,54 $ |
| 2026-10-21 | 57.507 $ | 0,000000000000000000 $ | 33,43 $ |
| 2026-10-20 | 56.062 $ | 0,000000000000000000 $ | 32,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
