aarna atvPTmax Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 106.778 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 106.780 $ | 0,000000000000000000 $ | 0,482279 $ |
| 2026-09-24 | 106.782 $ | 0,000000000000000000 $ | 0,482289 $ |
| 2026-09-23 | 106.780 $ | 0,000000000000000000 $ | 0,482298 $ |
| 2026-09-22 | 106.777 $ | 0,000000000000000000 $ | 0,482288 $ |
| 2026-09-21 | 106.775 $ | 0,000000000000000000 $ | 0,482273 $ |
| 2026-09-20 | 106.775 $ | 0,000000000000000000 $ | 0,482265 $ |
| 2026-09-19 | 106.773 $ | 0,000000000000000000 $ | 0,482266 $ |
| 2026-09-18 | 119.112 $ | 0,000000000000000000 $ | 0,482258 $ |
| 2026-09-17 | 119.115 $ | 0,000000000000000000 $ | 0,537988 $ |
| 2026-09-16 | 119.117 $ | 0,000000000000000000 $ | 0,538001 $ |
| 2026-09-15 | 119.111 $ | 0,000000000000000000 $ | 0,538011 $ |
| 2026-09-14 | 119.108 $ | 0,000000000000000000 $ | 0,537984 $ |
| 2026-09-13 | 119.113 $ | 0,000000000000000000 $ | 0,537971 $ |
| 2026-09-12 | 225.257 $ | 0,000000000000000000 $ | 0,537993 $ |
| 2026-09-11 | 225.270 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-09-10 | 225.268 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-09-09 | 225.265 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-09-08 | 225.269 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-09-07 | 225.263 $ | 0,000000000000000000 $ | 1,017 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
