AASToken USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 672.439 $ | 1,029 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 662.081 $ | 1,041 $ | 1,029 $ |
2024-05-21 | 0,000000000000000000 $ | 662.175 $ | 1,13 $ | 1,041 $ |
2024-05-20 | 0,000000000000000000 $ | 714.579 $ | 1,094 $ | 1,13 $ |
2024-05-19 | 0,000000000000000000 $ | 525.345 $ | 1,13 $ | 1,094 $ |
2024-05-18 | 0,000000000000000000 $ | 789.361 $ | 1,15 $ | 1,13 $ |
2024-05-17 | 0,000000000000000000 $ | 737.877 $ | 1,067 $ | 1,15 $ |
2024-05-16 | 0,000000000000000000 $ | 772.687 $ | 1,050 $ | 1,067 $ |
2024-05-15 | 0,000000000000000000 $ | 738.917 $ | 1,17 $ | 1,050 $ |
2024-05-14 | 0,000000000000000000 $ | 686.377 $ | 1,31 $ | 1,17 $ |
2024-05-13 | 0,000000000000000000 $ | 709.295 $ | 1,34 $ | 1,31 $ |
2024-05-12 | 0,000000000000000000 $ | 673.727 $ | 1,35 $ | 1,34 $ |
2024-05-11 | 0,000000000000000000 $ | 747.433 $ | 1,37 $ | 1,35 $ |
2024-05-10 | 0,000000000000000000 $ | 753.160 $ | 1,40 $ | 1,37 $ |
2024-05-09 | 0,000000000000000000 $ | 711.461 $ | 1,54 $ | 1,40 $ |
2024-05-08 | 0,000000000000000000 $ | 691.348 $ | 1,57 $ | 1,54 $ |
2024-05-07 | 0,000000000000000000 $ | 673.102 $ | 1,59 $ | 1,57 $ |
2024-05-06 | 0,000000000000000000 $ | 697.530 $ | 1,64 $ | 1,59 $ |
2024-05-05 | 0,000000000000000000 $ | 681.617 $ | 1,61 $ | 1,64 $ |
2024-05-04 | 0,000000000000000000 $ | 766.707 $ | 1,72 $ | 1,61 $ |
2024-05-03 | 0,000000000000000000 $ | 788.894 $ | 1,71 $ | 1,72 $ |
2024-05-02 | 0,000000000000000000 $ | 714.501 $ | 1,61 $ | 1,71 $ |
2024-05-01 | 0,000000000000000000 $ | 714.399 $ | 1,63 $ | 1,61 $ |
2024-04-30 | 0,000000000000000000 $ | 761.816 $ | 1,73 $ | 1,63 $ |
2024-04-29 | 0,000000000000000000 $ | 679.315 $ | 1,78 $ | 1,73 $ |
2024-04-28 | 0,000000000000000000 $ | 680.398 $ | 1,74 $ | 1,78 $ |
2024-04-27 | 0,000000000000000000 $ | 666.627 $ | 1,76 $ | 1,74 $ |
2024-04-26 | 0,000000000000000000 $ | 798.004 $ | 1,90 $ | 1,76 $ |
2024-04-25 | 0,000000000000000000 $ | 695.562 $ | 1,87 $ | 1,90 $ |
2024-04-24 | 0,000000000000000000 $ | 668.780 $ | 1,97 $ | 1,87 $ |
2024-04-23 | 0,000000000000000000 $ | 756.328 $ | 1,98 $ | 1,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API