Aave AAVE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,25 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,43 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,11 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,99 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,39 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,89 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,23 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,35 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,67 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,09 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,50 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,41 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,88 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,43 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,78 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,51 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,78 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,31 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
