Aave AMM UniAAVEWETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.508,05 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.464,12 $ | 1.508,05 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.499,10 $ | 1.464,12 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.492,18 $ | 1.499,10 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.525,25 $ | 1.492,18 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.512,71 $ | 1.525,25 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.510,01 $ | 1.512,71 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.457,19 $ | 1.510,01 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.437,06 $ | 1.457,19 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.442,86 $ | 1.437,06 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.541,28 $ | 1.442,86 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.564,36 $ | 1.541,28 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.577,45 $ | 1.564,36 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.530,09 $ | 1.577,45 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.539,77 $ | 1.530,09 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.546,76 $ | 1.539,77 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.597,21 $ | 1.546,76 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.598,67 $ | 1.597,21 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.539,99 $ | 1.598,67 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.550,17 $ | 1.539,99 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.474,53 $ | 1.550,17 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.472,74 $ | 1.474,53 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.439,65 $ | 1.472,74 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.486,98 $ | 1.439,65 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.464,85 $ | 1.486,98 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.522,51 $ | 1.464,85 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.442,91 $ | 1.522,51 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.639,38 $ | 1.442,91 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.849,19 $ | 1.639,38 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.919,54 $ | 1.849,19 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.922,60 $ | 1.919,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API