Aave AMM UniDAIUSDC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.261.625 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.257.525 $ | 2.261.625 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263.400 $ | 2.257.525 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.219 $ | 2.263.400 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.258.431 $ | 2.260.219 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.267.015 $ | 2.258.431 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.254.823 $ | 2.267.015 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.264.962 $ | 2.254.823 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.261.194 $ | 2.264.962 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.254.465 $ | 2.261.194 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.266.079 $ | 2.254.465 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.261.329 $ | 2.266.079 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.910 $ | 2.261.329 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.256.954 $ | 2.269.910 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.331 $ | 2.256.954 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.259.173 $ | 2.260.331 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.257.939 $ | 2.259.173 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.254.451 $ | 2.257.939 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263.303 $ | 2.254.451 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.264.314 $ | 2.263.303 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.358 $ | 2.264.314 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.264 $ | 2.260.358 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.266.291 $ | 2.260.264 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.887 $ | 2.266.291 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.260.209 $ | 2.269.887 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.259.636 $ | 2.260.209 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.269.005 $ | 2.259.636 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.273.358 $ | 2.269.005 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.250.576 $ | 2.273.358 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.259.782 $ | 2.250.576 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.263.318 $ | 2.259.782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API