Aave AMM UniMKRWETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.471,57 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.051,29 $ | 8.471,57 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.189,13 $ | 8.051,29 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.188,91 $ | 8.189,13 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.127,29 $ | 8.188,91 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.090,35 $ | 8.127,29 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.404,41 $ | 8.090,35 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.231,99 $ | 8.404,41 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.422,80 $ | 8.231,99 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.482,87 $ | 8.422,80 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.767,21 $ | 8.482,87 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.698,51 $ | 8.767,21 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.798,25 $ | 8.698,51 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.352,67 $ | 8.798,25 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.254,50 $ | 8.352,67 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.239,10 $ | 8.254,50 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.753,96 $ | 8.239,10 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.217,41 $ | 8.753,96 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.072,45 $ | 9.217,41 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.709,85 $ | 9.072,45 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.682,88 $ | 8.709,85 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.717,24 $ | 8.682,88 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.891,68 $ | 8.717,24 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.838,14 $ | 8.891,68 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.885,23 $ | 8.838,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.091,92 $ | 8.885,23 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.708,87 $ | 9.091,92 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.790,62 $ | 8.708,87 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.877,26 $ | 8.790,62 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.222,51 $ | 8.877,26 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.928,38 $ | 9.222,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API