Aave AMM UniUNIWETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 888,43 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 741,81 $ | 888,43 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 761,86 $ | 741,81 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 736,17 $ | 761,86 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 704,77 $ | 736,17 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 723,80 $ | 704,77 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 673,16 $ | 723,80 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 692,60 $ | 673,16 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 693,36 $ | 692,60 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 690,53 $ | 693,36 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 691,89 $ | 690,53 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 725,70 $ | 691,89 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 711,62 $ | 725,70 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 721,09 $ | 711,62 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 727,76 $ | 721,09 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 744,52 $ | 727,76 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 739,35 $ | 744,52 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 735,62 $ | 739,35 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 702,33 $ | 735,62 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 697,12 $ | 702,33 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 703,40 $ | 697,12 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 760,77 $ | 703,40 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 770,43 $ | 760,77 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 776,23 $ | 770,43 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 751,11 $ | 776,23 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 765,30 $ | 751,11 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 753,37 $ | 765,30 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 772,52 $ | 753,37 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 776,22 $ | 772,52 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 747,96 $ | 776,22 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 758,27 $ | 747,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API