Aave BAT v1 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,127254 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,125555 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,138131 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,142650 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130628 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,128500 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,143638 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,145771 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,150047 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,151960 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,160456 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,166005 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,171501 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,181372 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,194952 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,196063 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,177736 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,180006 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,196211 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
