Aave BAT v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,080843 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,078666 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,073756 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,072959 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,071320 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,077469 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,078656 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,072181 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,071618 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,070979 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,075025 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,077008 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,074577 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,073853 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,072829 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,070545 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,072165 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,068463 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,070627 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
