Aave BAT v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,066255 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,065373 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,064541 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,065993 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,066793 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,070261 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,069598 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,076479 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,075913 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,076960 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,077183 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,078223 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,079613 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,077526 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,077869 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,078050 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,079481 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,080101 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,080929 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
