Aave BUSD v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997371 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998106 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996483 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999245 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998944 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997528 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997464 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996863 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996670 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995486 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995015 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998882 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998541 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997026 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995103 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995977 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997004 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994796 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997880 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
