Aave CRV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,199220 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,215041 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212543 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,214855 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212026 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212271 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,216863 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,217015 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,225850 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,227652 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,234144 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,229925 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242536 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,236967 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,232680 $ |
| 2026-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,237603 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,228581 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,243754 $ |
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,253899 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
