Aave DAI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 1.443.815 $ | 1,003 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 305.091 $ | 0,997850 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 9.999,52 $ | 1,002 $ | 0,997850 $ |
2024-05-13 | 0,000000000000000000 $ | 179.388 $ | 0,999725 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 179.388 $ | 0,997488 $ | 0,999725 $ |
2024-05-11 | 0,000000000000000000 $ | 116.544 $ | 1,002 $ | 0,997488 $ |
2024-05-10 | 0,000000000000000000 $ | 282.629 $ | 1,000 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 335.970 $ | 1,004 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 335.970 $ | 1,000 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 335.970 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 335.970 $ | 0,999360 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 335.754 $ | 0,998764 $ | 0,999360 $ |
2024-05-04 | 0,000000000000000000 $ | 1.580.432 $ | 0,997503 $ | 0,998764 $ |
2024-05-03 | 0,000000000000000000 $ | 848.300 $ | 1,001 $ | 0,997503 $ |
2024-05-02 | 0,000000000000000000 $ | 920.717 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 686.682 $ | 0,999901 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 130.473 $ | 0,999984 $ | 0,999901 $ |
2024-04-29 | 0,000000000000000000 $ | 132.524 $ | 1,003 $ | 0,999984 $ |
2024-04-28 | 0,000000000000000000 $ | 67.980 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 67.980 $ | 0,999882 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 67.931 $ | 0,999522 $ | 0,999882 $ |
2024-04-25 | 0,000000000000000000 $ | 1.968.658 $ | 1,004 $ | 0,999522 $ |
2024-04-24 | 0,000000000000000000 $ | 894.619 $ | 1,008 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 894.580 $ | 0,994313 $ | 1,008 $ |
2024-04-22 | 0,000000000000000000 $ | 37.639 $ | 0,998335 $ | 0,994313 $ |
2024-04-21 | 0,000000000000000000 $ | 37.639 $ | 1,001 $ | 0,998335 $ |
2024-04-20 | 0,000000000000000000 $ | 37.639 $ | 1,004 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 37.728 $ | 1,005 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 407.299 $ | 1,001 $ | 1,005 $ |
2024-04-17 | 0,000000000000000000 $ | 133.355 $ | 0,996910 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 220.726 $ | 0,999022 $ | 0,996910 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API