Aave ENJ v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,04621811 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,04606123 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,04616762 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,04623718 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,04602512 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,04595736 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03177696 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03213837 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03197256 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03044731 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03055701 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03301136 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03386551 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03330005 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03376188 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03356673 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02994638 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02913584 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02958300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
