Aave KNC v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,145820 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,146426 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,144854 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,141895 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,149252 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,148853 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,144864 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,147386 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,140415 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,132087 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130867 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,137560 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,137974 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,139465 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,134444 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,126358 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,122943 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,123553 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,122378 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
