Aave KNC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,617120 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,626285 $ | 0,617120 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,616426 $ | 0,626285 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,574568 $ | 0,616426 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591234 $ | 0,574568 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,598684 $ | 0,591234 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,581415 $ | 0,598684 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,575982 $ | 0,581415 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,546741 $ | 0,575982 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,559683 $ | 0,546741 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,557051 $ | 0,559683 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563764 $ | 0,557051 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,572935 $ | 0,563764 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,608757 $ | 0,572935 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,595971 $ | 0,608757 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593677 $ | 0,595971 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593032 $ | 0,593677 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,597652 $ | 0,593032 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,594121 $ | 0,597652 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,603964 $ | 0,594121 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,583692 $ | 0,603964 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,570001 $ | 0,583692 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,555255 $ | 0,570001 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,585460 $ | 0,555255 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,599908 $ | 0,585460 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,611913 $ | 0,599908 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593112 $ | 0,611913 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,610542 $ | 0,593112 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,594887 $ | 0,610542 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,635531 $ | 0,594887 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,633541 $ | 0,635531 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API