Aave LINK Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 7,03 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 7,03 $ | 7,44 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,03 $ | 7,60 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7,03 $ | 7,86 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,03 $ | 7,78 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,03 $ | 7,98 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7,03 $ | 7,92 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7,03 $ | 7,98 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7,03 $ | 8,11 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,03 $ | 8,27 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7,03 $ | 8,30 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7,03 $ | 8,11 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,03 $ | 8,00 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7,03 $ | 7,84 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7,03 $ | 7,90 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,03 $ | 7,56 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,03 $ | 7,82 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,03 $ | 7,98 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,03 $ | 7,92 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7,03 $ | 7,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
