Aave MKR v1 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.924,17 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.775,06 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.894,43 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.804,67 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.865,52 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.789,78 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.754,22 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.693,82 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.589,87 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.572,93 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.635,34 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.621,83 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.592,36 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.579,83 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.367,20 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.335,51 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.416,74 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.454,33 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.436,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
