Aave [OLD] USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-03 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | N/A |
2024-05-02 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-05-01 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-30 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-29 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-28 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-27 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-26 | 0,000000000071897 $ | 4.717,72 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-25 | 0,000000000035954 $ | 6.788,65 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-24 | 0,000000000071884 $ | 16.134,13 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-23 | 0,000000000071942 $ | 2.317,28 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-22 | 0,000000000071834 $ | 3.863,62 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-21 | 0,000000000071949 $ | 2.558,41 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-20 | 0,000000000072207 $ | 1.726,15 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-19 | 0,000000000071924 $ | 1.779,35 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-18 | 0,000000000071895 $ | 3.337,57 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-17 | 0,000000000107988 $ | 1.642,90 $ | 0,000000000000000003 $ | 0,000000000000000002 $ |
2024-04-16 | 0,000000000107934 $ | 2.929,11 $ | 0,000000000000000003 $ | 0,000000000000000003 $ |
2024-04-15 | 0,000000000071944 $ | 1.705,06 $ | 0,000000000000000002 $ | 0,000000000000000003 $ |
2024-04-14 | 0,000000000071965 $ | 3.662,65 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-13 | 0,000000000071956 $ | 6.822,93 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-12 | 0,000000000071910 $ | 17.856,12 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-04-11 | 0,000000000143817 $ | 11.117,40 $ | 0,000000000000000004 $ | 0,000000000000000002 $ |
2024-04-10 | 0,000000000179813 $ | 9.440,92 $ | 0,000000000000000005 $ | 0,000000000000000004 $ |
2024-04-09 | 0,000000000251741 $ | 14.172,94 $ | 0,000000000000000007 $ | 0,000000000000000005 $ |
2024-04-08 | 0,000000000359277 $ | 10.507,86 $ | 0,000000000000000010 $ | 0,000000000000000007 $ |
2024-04-07 | 0,000000000358838 $ | 11.440,53 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
2024-04-06 | 0,000000000539365 $ | 12.296,26 $ | 0,000000000000000016 $ | 0,000000000000000010 $ |
2024-04-05 | 0,000000001439 $ | 7.642,75 $ | 0,000000000000000040 $ | 0,000000000000000016 $ |
2024-04-04 | 0,000000001439 $ | 9.471,08 $ | 0,000000000000000040 $ | 0,000000000000000040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API