Aave Polygon AAVE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 146,33 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 138,69 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 146,66 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 146,04 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 137,36 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 141,34 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 139,57 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,24 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 120,01 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 122,86 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,64 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 123,92 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 126,52 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 124,68 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 120,95 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 125,17 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,07 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 132,14 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 136,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
