Aave Polygon AAVE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,10 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,00 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,47 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,21 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,77 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,17 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,50 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,22 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,55 $ |
| 2026-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,21 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,45 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,59 $ |
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,49 $ |
| 2026-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,15 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,04 $ |
| 2026-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,78 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 101,77 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 102,16 $ |
| 2026-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
