Aave Polygon USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999837 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999926 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999440 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999861 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998890 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998863 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999550 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999709 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999180 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998559 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999943 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999294 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999196 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995854 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
