Aave Polygon USDT Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998924 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996369 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998547 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998025 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997435 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999342 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999345 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997560 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998648 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996664 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997849 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998595 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998723 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999308 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997856 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998629 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999023 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
