Aave Polygon WBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 23,90 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 27,17 $ | 64.051 $ |
| 2026-07-17 | 0,000000000000000000 $ | 150,93 $ | 63.976 $ |
| 2026-07-16 | 0,000000000000000000 $ | 25,50 $ | 64.154 $ |
| 2026-07-15 | 0,000000000000000000 $ | 38,58 $ | 64.882 $ |
| 2026-07-14 | 0,000000000000000000 $ | 30,99 $ | 56.229 $ |
| 2026-07-13 | 0,000000000000000000 $ | 30,83 $ | 55.932 $ |
| 2026-07-12 | 0,000000000000000000 $ | 178,17 $ | 63.753 $ |
| 2026-07-11 | 0,000000000000000000 $ | 78,59 $ | 14.036,43 $ |
| 2026-07-07 | 0,000000000000000000 $ | 0,530177 $ | 13.959,38 $ |
| 2026-07-06 | 0,000000000000000000 $ | 0,911537 $ | 13.893,26 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13,86 $ | 55.967 $ |
| 2026-07-04 | 0,000000000000000000 $ | 34,75 $ | 14.120,36 $ |
| 2026-07-02 | 0,000000000000000000 $ | 0,02425998 $ | 13.477,77 $ |
| 2026-07-01 | 0,000000000000000000 $ | 0,02441607 $ | 13.564,48 $ |
| 2026-06-30 | 0,000000000000000000 $ | 0,721763 $ | 49.267 $ |
| 2026-06-29 | 0,000000000000000000 $ | 257,81 $ | 57.732 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,457874 $ | 13.419,52 $ |
| 2026-06-25 | 0,000000000000000000 $ | 214,03 $ | 60.744 $ |
| 2026-06-24 | 0,000000000000000000 $ | 214,84 $ | 60.976 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
