Aave Polygon WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 7.802.152 $ | 0,000000000000000000 $ | N/A |
| 2026-05-19 | 7.872.761 $ | 0,000000000000000000 $ | 2.111,79 $ |
| 2026-05-18 | 7.825.775 $ | 0,000000000000000000 $ | 2.132,70 $ |
| 2026-05-17 | 8.050.031 $ | 0,000000000000000000 $ | 2.119,96 $ |
| 2026-05-16 | 8.208.247 $ | 0,000000000000000000 $ | 2.180,90 $ |
| 2026-05-15 | 8.459.345 $ | 0,000000000000000000 $ | 2.223,60 $ |
| 2026-05-14 | 8.332.187 $ | 0,000000000000000000 $ | 2.283,17 $ |
| 2026-05-13 | 8.408.803 $ | 0,000000000000000000 $ | 2.257,11 $ |
| 2026-05-12 | 8.639.775 $ | 0,000000000000000000 $ | 2.274,84 $ |
| 2026-05-11 | 8.756.171 $ | 0,000000000000000000 $ | 2.340,10 $ |
| 2026-05-10 | 8.587.910 $ | 0,000000000000000000 $ | 2.372,01 $ |
| 2026-05-09 | 8.520.340 $ | 0,000000000000000000 $ | 2.326,92 $ |
| 2026-05-08 | 8.456.537 $ | 0,000000000000000000 $ | 2.305,07 $ |
| 2026-05-07 | 8.670.127 $ | 0,000000000000000000 $ | 2.291,94 $ |
| 2026-05-06 | 8.714.606 $ | 0,000000000000000000 $ | 2.347,90 $ |
| 2026-05-05 | 8.656.107 $ | 0,000000000000000000 $ | 2.360,77 $ |
| 2026-05-04 | 8.574.605 $ | 0,000000000000000000 $ | 2.344,92 $ |
| 2026-05-03 | 8.552.238 $ | 0,000000000000000000 $ | 2.324,25 $ |
| 2026-05-02 | 8.463.716 $ | 0,000000000000000000 $ | 2.316,84 $ |
| 2026-05-01 | 8.330.438 $ | 0,000000000000000000 $ | 2.292,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
