Aave Polygon WETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 21,50 $ | 2.942,02 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 20,99 $ | 3.033,94 $ | 2.942,02 $ |
2024-05-15 | 0,000000000000000000 $ | 63,16 $ | 2.881,84 $ | 3.033,94 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.947,55 $ | 2.881,84 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.931,62 $ | 2.947,55 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.909,04 $ | 2.931,62 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.910,41 $ | 2.909,04 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.032,19 $ | 2.910,41 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.976,23 $ | 3.032,19 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.015,54 $ | 2.976,23 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.065,64 $ | 3.015,54 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.134,08 $ | 3.065,64 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.114,19 $ | 3.134,08 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.102,03 $ | 3.114,19 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.988,51 $ | 3.102,03 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.976,96 $ | 2.988,51 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.025,28 $ | 2.976,96 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.229,06 $ | 3.025,28 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.260,94 $ | 3.229,06 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.258,95 $ | 3.260,94 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.129,44 $ | 3.258,95 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.157,27 $ | 3.129,44 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.138,04 $ | 3.157,27 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.219,15 $ | 3.138,04 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.202,14 $ | 3.219,15 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.147,03 $ | 3.202,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.152,32 $ | 3.147,03 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.065,64 $ | 3.152,32 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.066,05 $ | 3.065,64 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.982,47 $ | 3.066,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.084,06 $ | 2.982,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API