Aave Polygon WMATIC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092505 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094855 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087519 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091887 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092435 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091322 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088949 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090206 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089524 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090479 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094667 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094809 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092308 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091455 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092273 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093931 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095690 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095874 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101258 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
