Aave REN v1 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330279 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329002 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329554 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329840 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330777 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330640 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00331248 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329522 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329593 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329923 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329427 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330506 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00331208 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330569 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330318 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00328499 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330009 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329975 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
