Aave REN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00335127 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00309206 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00322525 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00320653 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00315215 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00322473 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00321587 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329913 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00335665 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00333045 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00338397 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00341227 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00338082 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00328818 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00332737 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00326454 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00325261 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00337238 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00337170 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
