Aave stkGHO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 28,23 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 28,22 $ | 0,940836 $ |
| 2026-08-08 | 0,000000000000000000 $ | 54,41 $ | 0,940783 $ |
| 2026-08-07 | 0,000000000000000000 $ | 54,01 $ | 0,947010 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2,16 $ | 0,958578 $ |
| 2026-08-05 | 0,000000000000000000 $ | 184,98 $ | 0,967092 $ |
| 2026-08-04 | 0,000000000000000000 $ | 52,92 $ | 0,967502 $ |
| 2026-08-01 | 0,000000000000000000 $ | 111,76 $ | 0,966009 $ |
| 2026-07-31 | 0,000000000000000000 $ | 10,14 $ | 0,966694 $ |
| 2026-07-30 | 0,000000000000000000 $ | 50,95 $ | 0,966132 $ |
| 2026-07-29 | 0,000000000000000000 $ | 12,03 $ | 0,965909 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.893,22 $ | 0,966941 $ |
| 2026-07-27 | 0,000000000000000000 $ | 801,13 $ | 0,966559 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,36 $ | 0,939796 $ |
| 2026-07-19 | 0,000000000000000000 $ | 47,22 $ | 0,939254 $ |
| 2026-07-18 | 0,000000000000000000 $ | 10,16 $ | 0,938936 $ |
| 2026-07-12 | 0,000000000000000000 $ | 41,96 $ | 0,939435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
