Aave SUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414340 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,412181 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,408456 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,385555 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,381333 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,378317 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,395881 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,390314 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,397687 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,393963 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,383789 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,389269 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,391698 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,392721 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,397796 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,391709 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,387040 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,394772 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,377037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
