Aave v2 USDC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 263.376 $ | 1,002 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 110.833 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 277.002 $ | 0,997590 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 545.991 $ | 1,003 $ | 0,997590 $ |
2024-05-10 | 0,000000000000000000 $ | 960.902 $ | 0,996254 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 828.783 $ | 1,004 $ | 0,996254 $ |
2024-05-08 | 0,000000000000000000 $ | 278.653 $ | 1,001 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 374.138 $ | 1,000 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 299.839 $ | 0,999506 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 976.585 $ | 1,003 $ | 0,999506 $ |
2024-05-04 | 0,000000000000000000 $ | 1.868.083 $ | 0,997199 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 1.518.093 $ | 1,001 $ | 0,997199 $ |
2024-05-02 | 0,000000000000000000 $ | 1.136.793 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 2.030.798 $ | 1,000 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 519.527 $ | 0,999880 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 640.399 $ | 1,003 $ | 0,999880 $ |
2024-04-28 | 0,000000000000000000 $ | 534.898 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 419.779 $ | 1,001 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 425.568 $ | 0,999813 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 595.247 $ | 1,004 $ | 0,999813 $ |
2024-04-24 | 0,000000000000000000 $ | 740.620 $ | 1,003 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 908.467 $ | 0,997753 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 462.277 $ | 1,001 $ | 0,997753 $ |
2024-04-21 | 0,000000000000000000 $ | 219.622 $ | 1,003 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 474.363 $ | 1,006 $ | 1,003 $ |
2024-04-19 | 0,000000000000000000 $ | 536.336 $ | 0,998453 $ | 1,006 $ |
2024-04-18 | 0,000000000000000000 $ | 902.666 $ | 0,993753 $ | 0,998453 $ |
2024-04-17 | 0,000000000000000000 $ | 874.189 $ | 0,996013 $ | 0,993753 $ |
2024-04-16 | 0,000000000000000000 $ | 645.324 $ | 0,999082 $ | 0,996013 $ |
2024-04-15 | 0,000000000000000000 $ | 1.183.611 $ | 1,005 $ | 0,999082 $ |
2024-04-14 | 0,000000000000000000 $ | 2.142.937 $ | 0,999896 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API