Aave v3 BAL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-19 | 18.328,43 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 17.828,17 $ | 0,000000000000000000 $ | 0,115350 $ |
| 2026-09-17 | 17.597,50 $ | 0,000000000000000000 $ | 0,110970 $ |
| 2026-09-16 | 17.543,85 $ | 0,000000000000000000 $ | 0,109540 $ |
| 2026-09-15 | 18.664,85 $ | 0,000000000000000000 $ | 0,109211 $ |
| 2026-09-14 | 17.941,94 $ | 0,000000000000000000 $ | 0,116195 $ |
| 2026-09-13 | 17.373,12 $ | 0,000000000000000000 $ | 0,111700 $ |
| 2026-09-12 | 17.692,82 $ | 0,000000000000000000 $ | 0,108164 $ |
| 2026-09-11 | 17.284,58 $ | 0,000000000000000000 $ | 0,110160 $ |
| 2026-09-10 | 17.500,95 $ | 0,000000000000000000 $ | 0,107624 $ |
| 2026-09-09 | 17.408,37 $ | 0,000000000000000000 $ | 0,108900 $ |
| 2026-09-08 | 17.725,80 $ | 0,000000000000000000 $ | 0,108330 $ |
| 2026-09-07 | 17.712,21 $ | 0,000000000000000000 $ | 0,110310 $ |
| 2026-09-06 | 17.832,00 $ | 0,000000000000000000 $ | 0,110231 $ |
| 2026-09-05 | 17.744,09 $ | 0,000000000000000000 $ | 0,110982 $ |
| 2026-09-04 | 18.531,32 $ | 0,000000000000000000 $ | 0,110440 $ |
| 2026-09-03 | 18.598,93 $ | 0,000000000000000000 $ | 0,115345 $ |
| 2026-09-02 | 18.570,42 $ | 0,000000000000000000 $ | 0,115772 $ |
| 2026-09-01 | 19.298,63 $ | 0,000000000000000000 $ | 0,115600 $ |
| 2026-08-31 | 19.774,92 $ | 0,000000000000000000 $ | 0,120139 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
