Aave v3 BAL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 19.297,01 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 19.519,28 $ | 0,000000000000000000 $ | 0,121190 $ |
| 2026-11-01 | 19.318,01 $ | 0,000000000000000000 $ | 0,122600 $ |
| 2026-10-31 | 19.423,73 $ | 0,000000000000000000 $ | 0,121350 $ |
| 2026-10-30 | 19.743,85 $ | 0,000000000000000000 $ | 0,122024 $ |
| 2026-10-29 | 19.701,81 $ | 0,000000000000000000 $ | 0,124050 $ |
| 2026-10-28 | 19.246,02 $ | 0,000000000000000000 $ | 0,123800 $ |
| 2026-10-27 | 19.235,78 $ | 0,000000000000000000 $ | 0,120950 $ |
| 2026-10-26 | 18.623,39 $ | 0,000000000000000000 $ | 0,120900 $ |
| 2026-10-25 | 19.008,64 $ | 0,000000000000000000 $ | 0,117064 $ |
| 2026-10-24 | 19.217,19 $ | 0,000000000000000000 $ | 0,119500 $ |
| 2026-10-23 | 19.218,59 $ | 0,000000000000000000 $ | 0,120825 $ |
| 2026-10-22 | 19.414,83 $ | 0,000000000000000000 $ | 0,120847 $ |
| 2026-10-21 | 19.452,28 $ | 0,000000000000000000 $ | 0,122100 $ |
| 2026-10-20 | 18.953,99 $ | 0,000000000000000000 $ | 0,122350 $ |
| 2026-10-19 | 19.033,86 $ | 0,000000000000000000 $ | 0,119230 $ |
| 2026-10-18 | 19.116,32 $ | 0,000000000000000000 $ | 0,119760 $ |
| 2026-10-17 | 19.060,18 $ | 0,000000000000000000 $ | 0,120300 $ |
| 2026-10-16 | 19.540,85 $ | 0,000000000000000000 $ | 0,119960 $ |
| 2026-10-15 | 19.284,50 $ | 0,000000000000000000 $ | 0,123000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
