Aave v3 cbETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-11 | 157.573.315 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 155.904.401 $ | 0,000000000000000000 $ | 2.858,41 $ |
| 2026-10-09 | 154.976.326 $ | 0,000000000000000000 $ | 2.837,42 $ |
| 2026-10-08 | 159.378.371 $ | 0,000000000000000000 $ | 2.821,03 $ |
| 2026-10-07 | 165.944.369 $ | 0,000000000000000000 $ | 2.937,23 $ |
| 2026-10-06 | 166.825.715 $ | 0,000000000000000000 $ | 3.076,89 $ |
| 2026-10-05 | 167.043.312 $ | 0,000000000000000000 $ | 3.096,89 $ |
| 2026-10-04 | 163.868.349 $ | 0,000000000000000000 $ | 3.108,79 $ |
| 2026-10-03 | 161.584.029 $ | 0,000000000000000000 $ | 3.066,63 $ |
| 2026-10-02 | 163.005.837 $ | 0,000000000000000000 $ | 3.044,77 $ |
| 2026-10-01 | 158.440.692 $ | 0,000000000000000000 $ | 3.085,96 $ |
| 2026-09-30 | 158.302.627 $ | 0,000000000000000000 $ | 3.057,76 $ |
| 2026-09-29 | 158.875.067 $ | 0,000000000000000000 $ | 3.053,83 $ |
| 2026-09-28 | 157.430.128 $ | 0,000000000000000000 $ | 3.066,65 $ |
| 2026-09-27 | 157.639.390 $ | 0,000000000000000000 $ | 3.064,78 $ |
| 2026-09-26 | 158.489.827 $ | 0,000000000000000000 $ | 3.072,30 $ |
| 2026-09-25 | 156.859.508 $ | 0,000000000000000000 $ | 3.070,20 $ |
| 2026-09-24 | 156.516.235 $ | 0,000000000000000000 $ | 3.067,49 $ |
| 2026-09-23 | 162.152.261 $ | 0,000000000000000000 $ | 3.057,99 $ |
| 2026-09-22 | 163.754.391 $ | 0,000000000000000000 $ | 3.139,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
