Aave v3 cbETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 7,94 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 7,94 $ | 2.272,74 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7,94 $ | 2.268,20 $ |
| 2026-05-27 | 0,000000000000000000 $ | 7,94 $ | 2.287,49 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7,94 $ | 2.345,17 $ |
| 2026-05-25 | 0,000000000000000000 $ | 7,94 $ | 2.385,10 $ |
| 2026-05-24 | 0,000000000000000000 $ | 7,94 $ | 2.375,81 $ |
| 2026-05-23 | 0,000000000000000000 $ | 7,94 $ | 2.392,65 $ |
| 2026-05-22 | 0,000000000000000000 $ | 7,94 $ | 2.333,53 $ |
| 2026-05-21 | 0,000000000000000000 $ | 7,94 $ | 2.412,48 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7,94 $ | 2.404,23 $ |
| 2026-05-19 | 0,000000000000000000 $ | 7,94 $ | 2.388,46 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7,94 $ | 2.406,85 $ |
| 2026-05-17 | 0,000000000000000000 $ | 7,94 $ | 2.405,08 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7,94 $ | 2.465,16 $ |
| 2026-05-15 | 0,000000000000000000 $ | 7,94 $ | 2.514,10 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7,94 $ | 2.583,88 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7,94 $ | 2.550,29 $ |
| 2026-05-12 | 0,000000000000000000 $ | 7,94 $ | 2.570,32 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7,94 $ | 2.644,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
