Aave v3 cbETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.999,52 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.051,61 $ | 3.999,52 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.892,17 $ | 4.051,61 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.283,20 $ | 3.892,17 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.337,89 $ | 3.283,20 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.306,23 $ | 3.337,89 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.145,12 $ | 3.306,23 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.242,32 $ | 3.145,12 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.112,35 $ | 3.242,32 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.149,67 $ | 3.112,35 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.130,32 $ | 3.149,67 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.113,15 $ | 3.130,32 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.108,01 $ | 3.113,15 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.237,82 $ | 3.108,01 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.206,85 $ | 3.237,82 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.224,12 $ | 3.206,85 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.275,19 $ | 3.224,12 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.356,88 $ | 3.275,19 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.330,89 $ | 3.356,88 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.321,64 $ | 3.330,89 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.193,69 $ | 3.321,64 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.176,65 $ | 3.193,69 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.226,19 $ | 3.176,65 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.433,17 $ | 3.226,19 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.476,03 $ | 3.433,17 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.467,64 $ | 3.476,03 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.339,16 $ | 3.467,64 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.366,52 $ | 3.339,16 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.341,25 $ | 3.366,52 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.431,93 $ | 3.341,25 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.413,81 $ | 3.431,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API