Aave v3 DAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999787 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999859 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999862 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999892 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999776 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999806 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999842 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999768 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999939 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999766 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999860 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999743 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999796 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999925 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999916 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999828 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999571 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999682 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
