Aave v3 KNC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105110 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103010 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105220 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106412 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111098 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111770 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109540 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110823 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110969 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111006 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108757 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109757 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109392 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109822 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109636 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111880 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110678 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107230 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109482 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
