Aave v3 LDO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,368368 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,367584 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,360023 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,350200 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,356927 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,362367 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,371821 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,363462 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,360722 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,369656 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,400875 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,362487 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,366811 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,332781 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,328548 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,304460 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,304601 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,301577 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,300946 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
