Aave v3 LUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 1.981.274 $ | 0,000000000000000000 $ | N/A |
| 2026-10-19 | 1.981.282 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-18 | 2.100.676 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-17 | 2.099.798 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-16 | 2.099.539 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-15 | 2.099.561 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-14 | 2.098.514 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-13 | 2.097.471 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-12 | 2.104.699 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-11 | 2.104.168 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-10 | 2.104.463 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-09 | 2.104.791 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-08 | 2.104.502 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-07 | 2.105.190 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-06 | 2.105.537 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-05 | 2.125.844 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-04 | 2.126.102 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-03 | 2.124.375 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-10-02 | 2.125.057 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-01 | 2.124.666 $ | 0,000000000000000000 $ | 1,006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
