Aave v3 LUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 2.126.102 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 2.124.375 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-10-02 | 2.125.057 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-01 | 2.124.666 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-30 | 2.125.365 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-29 | 2.125.017 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-28 | 2.126.148 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-27 | 2.124.266 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-09-26 | 2.124.430 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-25 | 2.125.169 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-24 | 2.130.719 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-23 | 2.129.501 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-22 | 2.134.423 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-09-21 | 2.134.426 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-20 | 2.134.743 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-19 | 2.133.992 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-09-18 | 2.132.871 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-17 | 2.133.768 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-16 | 2.132.859 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-15 | 2.135.178 $ | 0,000000000000000000 $ | 1,010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
