Aave v3 MaticX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,145911 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,144343 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,139249 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130314 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,120877 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,131022 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,134225 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,131060 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,125294 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,127933 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,117211 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115216 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111421 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115410 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,114667 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115462 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116370 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109999 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116993 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
