Aave v3 OP Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 416.575 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 441.418 $ | 0,000000000000000000 $ | 0,112932 $ |
| 2026-10-30 | 370.562 $ | 0,000000000000000000 $ | 0,119672 $ |
| 2026-10-29 | 414.177 $ | 0,000000000000000000 $ | 0,101025 $ |
| 2026-10-28 | 410.775 $ | 0,000000000000000000 $ | 0,112919 $ |
| 2026-10-27 | 409.263 $ | 0,000000000000000000 $ | 0,111981 $ |
| 2026-10-26 | 405.877 $ | 0,000000000000000000 $ | 0,111680 $ |
| 2026-10-25 | 416.366 $ | 0,000000000000000000 $ | 0,110764 $ |
| 2026-10-24 | 421.854 $ | 0,000000000000000000 $ | 0,113577 $ |
| 2026-10-23 | 430.995 $ | 0,000000000000000000 $ | 0,115004 $ |
| 2026-10-22 | 471.839 $ | 0,000000000000000000 $ | 0,117478 $ |
| 2026-10-21 | 476.195 $ | 0,000000000000000000 $ | 0,128619 $ |
| 2026-10-20 | 456.368 $ | 0,000000000000000000 $ | 0,129733 $ |
| 2026-10-19 | 465.498 $ | 0,000000000000000000 $ | 0,124381 $ |
| 2026-10-18 | 479.534 $ | 0,000000000000000000 $ | 0,125594 $ |
| 2026-10-17 | 510.871 $ | 0,000000000000000000 $ | 0,129365 $ |
| 2026-10-16 | 509.499 $ | 0,000000000000000000 $ | 0,137830 $ |
| 2026-10-15 | 519.473 $ | 0,000000000000000000 $ | 0,137460 $ |
| 2026-10-14 | 587.939 $ | 0,000000000000000000 $ | 0,140154 $ |
| 2026-10-13 | 485.377 $ | 0,000000000000000000 $ | 0,158594 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
