Aave v3 rETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.629,28 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.616,18 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.845,64 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.677,14 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.641,23 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.671,37 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.649,24 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.634,69 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.640,28 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.764,38 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.752,78 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.718,80 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.729,60 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.767,87 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.802,39 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.799,02 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.897,97 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.875,56 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.821,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
